시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,500	350	+ 1.74%	238,550	4,909
15:09	20,550	400	+ 1.99%	238,379	4,905
15:08	20,600	450	+ 2.23%	238,060	4,898
15:07	20,550	400	+ 1.99%	235,929	4,855
15:06	20,500	350	+ 1.74%	235,691	4,850
15:05	20,450	300	+ 1.49%	235,549	4,847
15:04	20,500	350	+ 1.74%	235,073	4,837
15:03	20,500	350	+ 1.74%	234,833	4,832
15:02	20,500	350	+ 1.74%	234,520	4,826
15:01	20,500	350	+ 1.74%	234,278	4,821