시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	20,750	600	+ 2.98%	184,111	3,789
12:04	20,800	650	+ 3.23%	183,934	3,785
12:03	20,800	650	+ 3.23%	183,894	3,785
12:02	20,850	700	+ 3.47%	182,729	3,760
12:01	20,850	700	+ 3.47%	182,500	3,756
12:00	20,800	650	+ 3.23%	182,301	3,751
11:59	20,800	650	+ 3.23%	181,996	3,745
11:58	20,850	700	+ 3.47%	181,620	3,737
11:57	20,850	700	+ 3.47%	181,529	3,735
11:56	20,800	650	+ 3.23%	181,464	3,734