시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	20,800	650	+ 3.23%	181,320	3,731
11:54	20,750	600	+ 2.98%	180,867	3,722
11:53	20,750	600	+ 2.98%	180,824	3,721
11:52	20,800	650	+ 3.23%	180,585	3,716
11:51	20,800	650	+ 3.23%	180,441	3,713
11:50	20,750	600	+ 2.98%	180,418	3,712
11:49	20,800	650	+ 3.23%	180,196	3,708
11:48	20,800	650	+ 3.23%	178,966	3,682
11:47	20,800	650	+ 3.23%	178,766	3,678
11:46	20,800	650	+ 3.23%	178,423	3,671