시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	20,700	550	+ 2.73%	174,743	3,594
11:34	20,650	500	+ 2.48%	174,641	3,592
11:33	20,700	550	+ 2.73%	173,817	3,575
11:32	20,700	550	+ 2.73%	173,799	3,575
11:31	20,600	450	+ 2.23%	173,442	3,568
11:30	20,650	500	+ 2.48%	173,438	3,567
11:29	20,600	450	+ 2.23%	173,427	3,567
11:28	20,600	450	+ 2.23%	173,388	3,566
11:27	20,600	450	+ 2.23%	173,307	3,565
11:26	20,600	450	+ 2.23%	172,719	3,553