시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	20,700	550	+ 2.73%	172,626	3,551
11:24	20,700	550	+ 2.73%	172,588	3,550
11:23	20,600	450	+ 2.23%	172,054	3,539
11:22	20,700	550	+ 2.73%	171,978	3,537
11:21	20,600	450	+ 2.23%	171,783	3,533
11:20	20,700	550	+ 2.73%	171,099	3,519
11:19	20,800	650	+ 3.23%	168,249	3,460
11:18	20,800	650	+ 3.23%	167,465	3,444
11:17	20,800	650	+ 3.23%	167,257	3,439
11:16	20,750	600	+ 2.98%	166,608	3,426