시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	20,750	600	+ 2.98%	165,777	3,409
11:14	20,750	600	+ 2.98%	165,110	3,395
11:13	20,750	600	+ 2.98%	165,075	3,394
11:12	20,750	600	+ 2.98%	164,776	3,388
11:11	20,750	600	+ 2.98%	164,579	3,384
11:10	20,750	600	+ 2.98%	164,252	3,377
11:09	20,700	550	+ 2.73%	163,761	3,367
11:08	20,700	550	+ 2.73%	162,994	3,351
11:07	20,700	550	+ 2.73%	162,709	3,345
11:06	20,700	550	+ 2.73%	162,503	3,341