시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	20,550	400	+ 1.99%	161,818	3,327
11:04	20,500	350	+ 1.74%	161,599	3,322
11:03	20,500	350	+ 1.74%	161,535	3,321
11:02	20,500	350	+ 1.74%	160,785	3,306
11:01	20,500	350	+ 1.74%	160,681	3,303
11:00	20,450	300	+ 1.49%	160,573	3,301
10:59	20,500	350	+ 1.74%	160,382	3,297
10:58	20,450	300	+ 1.49%	160,191	3,293
10:57	20,500	350	+ 1.74%	160,140	3,292
10:56	20,500	350	+ 1.74%	160,121	3,292