시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	20,450	300	+ 1.49%	159,686	3,283
10:54	20,450	300	+ 1.49%	159,574	3,281
10:53	20,550	400	+ 1.99%	159,268	3,274
10:52	20,550	400	+ 1.99%	159,064	3,270
10:51	20,500	350	+ 1.74%	159,048	3,270
10:50	20,550	400	+ 1.99%	159,005	3,269
10:49	20,450	300	+ 1.49%	157,363	3,235
10:48	20,450	300	+ 1.49%	157,309	3,234
10:47	20,500	350	+ 1.74%	156,643	3,221
10:46	20,500	350	+ 1.74%	155,503	3,197