시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	20,450	300	+ 1.49%	155,186	3,191
10:44	20,450	300	+ 1.49%	153,544	3,157
10:43	20,550	400	+ 1.99%	153,130	3,149
10:42	20,500	350	+ 1.74%	153,117	3,149
10:41	20,500	350	+ 1.74%	152,670	3,139
10:40	20,600	450	+ 2.23%	152,401	3,134
10:39	20,600	450	+ 2.23%	152,304	3,132
10:38	20,550	400	+ 1.99%	152,191	3,130
10:37	20,600	450	+ 2.23%	151,898	3,124
10:36	20,550	400	+ 1.99%	151,889	3,123