시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	20,550	400	+ 1.99%	150,972	3,105
10:34	20,650	500	+ 2.48%	150,504	3,095
10:33	20,550	400	+ 1.99%	150,409	3,093
10:32	20,550	400	+ 1.99%	150,404	3,093
10:31	20,650	500	+ 2.48%	150,173	3,088
10:30	20,600	450	+ 2.23%	149,752	3,079
10:29	20,650	500	+ 2.48%	149,748	3,079
10:28	20,700	550	+ 2.73%	149,688	3,078
10:27	20,650	500	+ 2.48%	149,644	3,077
10:26	20,650	500	+ 2.48%	148,945	3,063