시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,400	250	+ 1.24%	233,372	4,802
14:59	20,400	250	+ 1.24%	233,134	4,797
14:58	20,500	350	+ 1.74%	231,333	4,760
14:57	20,500	350	+ 1.74%	231,301	4,760
14:56	20,500	350	+ 1.74%	230,983	4,753
14:55	20,450	300	+ 1.49%	230,935	4,752
14:54	20,500	350	+ 1.74%	230,644	4,746
14:53	20,450	300	+ 1.49%	230,446	4,742
14:52	20,450	300	+ 1.49%	230,354	4,740
14:51	20,450	300	+ 1.49%	230,226	4,738