시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	20,650	500	+ 2.48%	148,758	3,059
10:24	20,650	500	+ 2.48%	148,486	3,053
10:23	20,700	550	+ 2.73%	148,279	3,049
10:22	20,650	500	+ 2.48%	147,848	3,040
10:21	20,600	450	+ 2.23%	147,517	3,033
10:20	20,600	450	+ 2.23%	147,162	3,026
10:19	20,600	450	+ 2.23%	146,941	3,021
10:18	20,600	450	+ 2.23%	146,887	3,020
10:17	20,600	450	+ 2.23%	146,877	3,020
10:16	20,550	400	+ 1.99%	146,446	3,011