시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	20,450	300	+ 1.49%	146,000	3,002
10:14	20,500	350	+ 1.74%	145,145	2,985
10:13	20,550	400	+ 1.99%	145,082	2,983
10:12	20,500	350	+ 1.74%	145,005	2,982
10:11	20,450	300	+ 1.49%	144,130	2,964
10:10	20,450	300	+ 1.49%	143,797	2,957
10:09	20,500	350	+ 1.74%	143,573	2,952
10:08	20,500	350	+ 1.74%	140,965	2,899
10:07	20,550	400	+ 1.99%	138,478	2,848
10:06	20,450	300	+ 1.49%	136,617	2,810