시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	20,550	400	+ 1.99%	134,855	2,774
10:04	20,500	350	+ 1.74%	134,627	2,770
10:03	20,450	300	+ 1.49%	134,268	2,762
10:02	20,500	350	+ 1.74%	133,160	2,739
10:01	20,550	400	+ 1.99%	131,737	2,710
10:00	20,600	450	+ 2.23%	130,802	2,691
09:59	20,650	500	+ 2.48%	129,318	2,660
09:58	20,650	500	+ 2.48%	128,155	2,636
09:57	20,650	500	+ 2.48%	127,627	2,626
09:56	20,700	550	+ 2.73%	127,442	2,622