시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	20,650	500	+ 2.48%	127,236	2,617
09:54	20,700	550	+ 2.73%	126,492	2,602
09:53	20,700	550	+ 2.73%	125,833	2,588
09:52	20,700	550	+ 2.73%	125,620	2,584
09:51	20,650	500	+ 2.48%	124,593	2,563
09:50	20,700	550	+ 2.73%	124,183	2,554
09:49	20,750	600	+ 2.98%	123,902	2,548
09:48	20,700	550	+ 2.73%	123,557	2,541
09:47	20,650	500	+ 2.48%	123,300	2,536
09:46	20,750	600	+ 2.98%	122,624	2,522