시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	20,750	600	+ 2.98%	120,789	2,484
09:44	20,800	650	+ 3.23%	120,319	2,474
09:43	20,850	700	+ 3.47%	118,687	2,440
09:42	20,800	650	+ 3.23%	115,370	2,371
09:41	20,800	650	+ 3.23%	113,248	2,327
09:40	20,800	650	+ 3.23%	112,507	2,311
09:39	20,900	750	+ 3.72%	109,875	2,257
09:38	20,800	650	+ 3.23%	106,440	2,185
09:37	20,850	700	+ 3.47%	105,186	2,159
09:36	20,850	700	+ 3.47%	102,639	2,106