시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	20,800	650	+ 3.23%	101,488	2,082
09:34	20,900	750	+ 3.72%	99,444	2,039
09:33	20,750	600	+ 2.98%	97,324	1,995
09:32	20,700	550	+ 2.73%	96,363	1,975
09:31	20,700	550	+ 2.73%	95,998	1,967
09:30	20,750	600	+ 2.98%	95,501	1,957
09:29	20,700	550	+ 2.73%	92,320	1,891
09:28	20,700	550	+ 2.73%	91,897	1,882
09:27	20,700	550	+ 2.73%	91,502	1,874
09:26	20,700	550	+ 2.73%	90,302	1,849