시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	20,650	500	+ 2.48%	89,726	1,838
09:24	20,750	600	+ 2.98%	88,926	1,821
09:23	20,700	550	+ 2.73%	84,222	1,723
09:22	20,600	450	+ 2.23%	83,131	1,701
09:21	20,650	500	+ 2.48%	81,486	1,667
09:20	20,650	500	+ 2.48%	80,136	1,639
09:19	20,700	550	+ 2.73%	78,378	1,602
09:18	20,750	600	+ 2.98%	76,564	1,565
09:17	20,750	600	+ 2.98%	73,568	1,503
09:16	20,850	700	+ 3.47%	64,901	1,322