시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	20,750	600	+ 2.98%	55,383	1,124
09:14	20,600	450	+ 2.23%	48,610	984
09:13	20,450	300	+ 1.49%	41,241	833
09:12	20,350	200	+ 0.99%	39,821	804
09:11	20,300	150	+ 0.74%	38,668	781
09:10	20,300	150	+ 0.74%	36,848	744
09:09	20,300	150	+ 0.74%	35,702	720
09:08	20,300	150	+ 0.74%	34,976	706
09:07	20,400	250	+ 1.24%	31,432	633
09:06	20,200	50	+ 0.25%	28,445	573