시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	20,200	50	+ 0.25%	27,562	555
09:04	20,100	50	- 0.25%	22,617	455
09:03	20,100	50	- 0.25%	19,882	400
09:02	20,200	50	+ 0.25%	18,221	366
09:01	20,100	50	- 0.25%	13,003	261
09:00	20,100	50	- 0.25%	10,417	209