시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,450	300	+ 1.49%	230,119	4,736
14:49	20,450	300	+ 1.49%	229,968	4,733
14:48	20,400	250	+ 1.24%	229,794	4,729
14:47	20,450	300	+ 1.49%	226,191	4,656
14:46	20,400	250	+ 1.24%	226,051	4,653
14:45	20,500	350	+ 1.74%	224,021	4,611
14:44	20,500	350	+ 1.74%	223,759	4,606
14:43	20,450	300	+ 1.49%	223,635	4,603
14:42	20,450	300	+ 1.49%	223,447	4,600
14:41	20,450	300	+ 1.49%	223,120	4,593