시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,450	300	+ 1.49%	222,068	4,571
14:39	20,500	350	+ 1.74%	222,058	4,571
14:38	20,500	350	+ 1.74%	221,892	4,568
14:37	20,550	400	+ 1.99%	221,485	4,559
14:36	20,500	350	+ 1.74%	221,112	4,552
14:35	20,550	400	+ 1.99%	220,487	4,539
14:34	20,550	400	+ 1.99%	220,479	4,539
14:33	20,550	400	+ 1.99%	220,423	4,538
14:32	20,500	350	+ 1.74%	220,368	4,537
14:31	20,500	350	+ 1.74%	220,106	4,531