시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,550	400	+ 1.99%	219,819	4,525
14:29	20,500	350	+ 1.74%	219,737	4,524
14:28	20,500	350	+ 1.74%	219,633	4,521
14:27	20,550	400	+ 1.99%	219,631	4,521
14:26	20,450	300	+ 1.49%	219,238	4,513
14:25	20,450	300	+ 1.49%	219,233	4,513
14:24	20,450	300	+ 1.49%	219,201	4,513
14:23	20,450	300	+ 1.49%	219,141	4,511
14:22	20,450	300	+ 1.49%	218,894	4,506
14:21	20,450	300	+ 1.49%	218,892	4,506