시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	20,500	350	+ 1.74%	216,637	4,460
14:09	20,550	400	+ 1.99%	216,634	4,460
14:08	20,500	350	+ 1.74%	216,462	4,457
14:07	20,450	300	+ 1.49%	216,094	4,449
14:06	20,450	300	+ 1.49%	216,091	4,449
14:05	20,500	350	+ 1.74%	214,345	4,413
14:04	20,500	350	+ 1.74%	214,268	4,412
14:03	20,500	350	+ 1.74%	213,958	4,405
14:02	20,500	350	+ 1.74%	213,925	4,405
14:01	20,550	400	+ 1.99%	213,877	4,404