시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	20,550	400	+ 1.99%	213,810	4,402
13:59	20,450	300	+ 1.49%	213,483	4,396
13:58	20,500	350	+ 1.74%	213,446	4,395
13:57	20,500	350	+ 1.74%	213,248	4,391
13:56	20,500	350	+ 1.74%	213,229	4,390
13:55	20,450	300	+ 1.49%	212,832	4,382
13:53	20,500	350	+ 1.74%	211,930	4,364
13:52	20,450	300	+ 1.49%	211,924	4,364
13:51	20,500	350	+ 1.74%	211,325	4,351
13:49	20,500	350	+ 1.74%	211,098	4,347