시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 13,290 1,580 + 13.49% 5,638,903 73,051
15:19 13,300 1,590 + 13.58% 5,568,334 72,113
15:18 13,360 1,650 + 14.09% 5,521,119 71,484
15:17 13,360 1,650 + 14.09% 5,495,036 71,136
15:16 13,330 1,620 + 13.83% 5,482,186 70,964
15:15 13,310 1,600 + 13.66% 5,463,348 70,713
15:14 13,300 1,590 + 13.58% 5,450,775 70,545
15:13 13,280 1,570 + 13.41% 5,439,892 70,401
15:12 13,360 1,650 + 14.09% 5,416,196 70,085
15:11 13,310 1,600 + 13.66% 5,397,348 69,834