시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 13,290 | 1,580 | + 13.49% | 5,638,903 | 73,051 |
15:19 | 13,300 | 1,590 | + 13.58% | 5,568,334 | 72,113 |
15:18 | 13,360 | 1,650 | + 14.09% | 5,521,119 | 71,484 |
15:17 | 13,360 | 1,650 | + 14.09% | 5,495,036 | 71,136 |
15:16 | 13,330 | 1,620 | + 13.83% | 5,482,186 | 70,964 |
15:15 | 13,310 | 1,600 | + 13.66% | 5,463,348 | 70,713 |
15:14 | 13,300 | 1,590 | + 13.58% | 5,450,775 | 70,545 |
15:13 | 13,280 | 1,570 | + 13.41% | 5,439,892 | 70,401 |
15:12 | 13,360 | 1,650 | + 14.09% | 5,416,196 | 70,085 |
15:11 | 13,310 | 1,600 | + 13.66% | 5,397,348 | 69,834 |