시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,070	1,360	+ 11.61%	4,513,219	58,132
13:49	13,080	1,370	+ 11.70%	4,509,045	58,077
13:48	13,090	1,380	+ 11.79%	4,505,570	58,032
13:47	13,110	1,400	+ 11.96%	4,503,774	58,008
13:46	13,130	1,420	+ 12.13%	4,502,490	57,992
13:45	13,100	1,390	+ 11.87%	4,498,439	57,938
13:44	13,080	1,370	+ 11.70%	4,494,924	57,893
13:43	13,060	1,350	+ 11.53%	4,492,447	57,860
13:42	13,080	1,370	+ 11.70%	4,489,063	57,816
13:41	13,070	1,360	+ 11.61%	4,486,529	57,783