시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	13,110	1,400	+ 11.96%	4,479,185	57,687
13:38	13,120	1,410	+ 12.04%	4,476,021	57,645
13:37	13,180	1,470	+ 12.55%	4,466,244	57,517
13:36	13,130	1,420	+ 12.13%	4,453,012	57,343
13:35	13,080	1,370	+ 11.70%	4,444,395	57,230
13:34	13,090	1,380	+ 11.79%	4,443,253	57,215
13:33	13,050	1,340	+ 11.44%	4,439,207	57,162
13:32	13,030	1,320	+ 11.27%	4,432,659	57,076
13:31	13,030	1,320	+ 11.27%	4,430,035	57,042
13:30	13,080	1,370	+ 11.70%	4,415,341	56,851