시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,080	1,370	+ 11.70%	4,415,341	56,851
13:29	13,080	1,370	+ 11.70%	4,412,969	56,820
13:28	13,120	1,410	+ 12.04%	4,409,483	56,774
13:27	13,110	1,400	+ 11.96%	4,401,952	56,675
13:26	13,080	1,370	+ 11.70%	4,397,432	56,616
13:25	13,110	1,400	+ 11.96%	4,395,934	56,596
13:24	13,120	1,410	+ 12.04%	4,392,885	56,556
13:23	13,080	1,370	+ 11.70%	4,388,662	56,501
13:22	13,140	1,430	+ 12.21%	4,377,014	56,349
13:21	13,140	1,430	+ 12.21%	4,369,645	56,252