시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,100	1,390	+ 11.87%	4,358,848	56,110
13:19	13,090	1,380	+ 11.79%	4,352,632	56,029
13:18	13,090	1,380	+ 11.79%	4,332,935	55,771
13:17	13,060	1,350	+ 11.53%	4,322,226	55,631
13:16	12,970	1,260	+ 10.76%	4,301,778	55,364
13:15	12,940	1,230	+ 10.50%	4,291,610	55,232
13:14	13,010	1,300	+ 11.10%	4,263,670	54,869
13:13	13,090	1,380	+ 11.79%	4,238,420	54,540
13:12	13,100	1,390	+ 11.87%	4,217,150	54,262
13:11	13,190	1,480	+ 12.64%	4,191,298	53,922