시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	13,260	1,550	+ 13.24%	4,148,596	53,359
13:09	13,200	1,490	+ 12.72%	4,042,461	51,951
13:08	13,150	1,440	+ 12.30%	4,030,389	51,792
13:07	13,190	1,480	+ 12.64%	4,014,166	51,578
13:06	13,220	1,510	+ 12.90%	3,984,755	51,190
13:05	13,140	1,430	+ 12.21%	3,936,489	50,554
13:04	13,110	1,400	+ 11.96%	3,928,019	50,442
13:03	13,090	1,380	+ 11.79%	3,925,050	50,404
13:02	13,110	1,400	+ 11.96%	3,916,015	50,285
13:01	13,140	1,430	+ 12.21%	3,909,547	50,200