시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,150	1,440	+ 12.30%	3,898,749	50,059
12:59	13,090	1,380	+ 11.79%	3,887,714	49,914
12:58	13,110	1,400	+ 11.96%	3,884,098	49,866
12:57	13,120	1,410	+ 12.04%	3,874,290	49,738
12:56	13,140	1,430	+ 12.21%	3,867,061	49,643
12:55	13,080	1,370	+ 11.70%	3,852,409	49,450
12:54	13,140	1,430	+ 12.21%	3,845,338	49,358
12:53	13,080	1,370	+ 11.70%	3,803,531	48,809
12:52	13,060	1,350	+ 11.53%	3,789,890	48,630
12:51	13,090	1,380	+ 11.79%	3,780,139	48,502