시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	13,050	1,340	+ 11.44%	3,760,406	48,244
12:49	13,020	1,310	+ 11.19%	3,754,822	48,171
12:48	13,050	1,340	+ 11.44%	3,744,135	48,032
12:47	12,980	1,270	+ 10.85%	3,732,099	47,875
12:46	12,960	1,250	+ 10.68%	3,730,458	47,854
12:45	12,960	1,250	+ 10.68%	3,727,667	47,818
12:44	12,920	1,210	+ 10.33%	3,724,928	47,782
12:43	12,950	1,240	+ 10.59%	3,722,400	47,749
12:42	12,970	1,260	+ 10.76%	3,717,399	47,685
12:41	12,950	1,240	+ 10.59%	3,714,333	47,645