시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	12,940	1,230	+ 10.50%	3,712,510	47,621
12:39	12,910	1,200	+ 10.25%	3,705,196	47,527
12:38	12,930	1,220	+ 10.42%	3,703,180	47,501
12:37	12,940	1,230	+ 10.50%	3,700,219	47,462
12:36	12,930	1,220	+ 10.42%	3,696,460	47,414
12:35	12,860	1,150	+ 9.82%	3,689,960	47,330
12:34	12,920	1,210	+ 10.33%	3,663,789	46,993
12:33	12,980	1,270	+ 10.85%	3,642,882	46,723
12:32	12,990	1,280	+ 10.93%	3,637,179	46,649
12:31	12,980	1,270	+ 10.85%	3,631,048	46,569