시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	12,990	1,280	+ 10.93%	3,625,255	46,494
12:29	13,050	1,340	+ 11.44%	3,608,846	46,280
12:28	13,140	1,430	+ 12.21%	3,585,906	45,979
12:27	13,080	1,370	+ 11.70%	3,542,407	45,409
12:26	13,010	1,300	+ 11.10%	3,531,772	45,270
12:25	12,980	1,270	+ 10.85%	3,528,044	45,221
12:24	13,020	1,310	+ 11.19%	3,522,218	45,146
12:23	13,050	1,340	+ 11.44%	3,510,443	44,993
12:22	13,040	1,330	+ 11.36%	3,504,315	44,913
12:21	13,050	1,340	+ 11.44%	3,480,565	44,602