시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	13,050	1,340	+ 11.44%	3,466,468	44,418
12:19	12,960	1,250	+ 10.68%	3,446,257	44,155
12:18	12,920	1,210	+ 10.33%	3,436,492	44,029
12:17	12,930	1,220	+ 10.42%	3,432,394	43,976
12:16	12,930	1,220	+ 10.42%	3,426,721	43,903
12:15	12,900	1,190	+ 10.16%	3,419,940	43,815
12:14	12,940	1,230	+ 10.50%	3,401,145	43,573
12:13	12,940	1,230	+ 10.50%	3,388,750	43,412
12:12	12,930	1,220	+ 10.42%	3,380,643	43,308
12:11	13,000	1,290	+ 11.02%	3,373,635	43,217