시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,310	1,600	+ 13.66%	5,367,904	69,441
15:09	13,230	1,520	+ 12.98%	5,339,832	69,068
15:08	13,240	1,530	+ 13.07%	5,334,161	68,993
15:07	13,240	1,530	+ 13.07%	5,325,972	68,885
15:06	13,250	1,540	+ 13.15%	5,317,653	68,774
15:05	13,220	1,510	+ 12.90%	5,307,062	68,634
15:04	13,170	1,460	+ 12.47%	5,290,577	68,417
15:03	13,280	1,570	+ 13.41%	5,241,896	67,774
15:02	13,260	1,550	+ 13.24%	5,234,225	67,672
15:01	13,260	1,550	+ 13.24%	5,215,067	67,417