시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	12,980	1,270	+ 10.85%	3,360,203	43,043
12:09	12,990	1,280	+ 10.93%	3,357,109	43,002
12:08	12,960	1,250	+ 10.68%	3,351,395	42,928
12:07	12,990	1,280	+ 10.93%	3,344,550	42,840
12:06	12,950	1,240	+ 10.59%	3,340,056	42,781
12:05	13,010	1,300	+ 11.10%	3,303,606	42,310
12:04	13,000	1,290	+ 11.02%	3,299,521	42,257
12:03	13,000	1,290	+ 11.02%	3,295,334	42,202
12:02	13,020	1,310	+ 11.19%	3,285,226	42,071
12:01	13,070	1,360	+ 11.61%	3,272,601	41,907