시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	13,050	1,340	+ 11.44%	3,266,056	41,821
11:59	13,110	1,400	+ 11.96%	3,259,966	41,741
11:58	13,050	1,340	+ 11.44%	3,230,071	41,350
11:57	13,000	1,290	+ 11.02%	3,221,437	41,237
11:56	12,970	1,260	+ 10.76%	3,213,877	41,139
11:55	13,000	1,290	+ 11.02%	3,185,203	40,767
11:54	13,030	1,320	+ 11.27%	3,177,001	40,661
11:53	13,010	1,300	+ 11.10%	3,161,528	40,459
11:52	13,030	1,320	+ 11.27%	3,147,212	40,273
11:51	13,050	1,340	+ 11.44%	3,129,213	40,038