시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	13,070	1,360	+ 11.61%	3,113,157	39,829
11:49	13,060	1,350	+ 11.53%	3,100,798	39,667
11:48	13,050	1,340	+ 11.44%	3,082,437	39,427
11:47	13,180	1,470	+ 12.55%	3,023,881	38,660
11:46	13,180	1,470	+ 12.55%	2,996,830	38,303
11:45	13,290	1,580	+ 13.49%	2,916,274	37,238
11:44	13,130	1,420	+ 12.13%	2,802,392	35,733
11:43	12,970	1,260	+ 10.76%	2,784,625	35,501
11:42	12,920	1,210	+ 10.33%	2,767,537	35,279
11:41	12,940	1,230	+ 10.50%	2,735,308	34,863