시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	13,000	1,290	+ 11.02%	2,699,633	34,402
11:39	13,070	1,360	+ 11.61%	2,671,356	34,034
11:38	13,020	1,310	+ 11.19%	2,632,625	33,529
11:37	13,130	1,420	+ 12.13%	2,559,756	32,576
11:36	13,200	1,490	+ 12.72%	2,474,884	31,457
11:35	13,000	1,290	+ 11.02%	2,349,057	29,803
11:34	12,970	1,260	+ 10.76%	2,334,304	29,612
11:33	13,010	1,300	+ 11.10%	2,317,975	29,400
11:32	12,980	1,270	+ 10.85%	2,279,582	28,903
11:31	12,970	1,260	+ 10.76%	2,266,968	28,739