시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	12,980	1,270	+ 10.85%	2,249,004	28,506
11:29	13,020	1,310	+ 11.19%	2,226,901	28,219
11:28	13,010	1,300	+ 11.10%	2,203,502	27,914
11:27	13,050	1,340	+ 11.44%	2,165,066	27,414
11:26	12,990	1,280	+ 10.93%	2,112,112	26,722
11:25	13,050	1,340	+ 11.44%	2,069,370	26,166
11:24	13,050	1,340	+ 11.44%	1,997,552	25,229
11:23	13,050	1,340	+ 11.44%	1,911,737	24,111
11:22	12,900	1,190	+ 10.16%	1,729,299	21,742
11:21	12,710	1,000	+ 8.54%	1,626,243	20,419