시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	12,690	980	+ 8.37%	1,622,076	20,366
11:19	12,680	970	+ 8.28%	1,620,144	20,342
11:18	12,660	950	+ 8.11%	1,614,191	20,266
11:17	12,680	970	+ 8.28%	1,612,140	20,240
11:16	12,670	960	+ 8.20%	1,608,932	20,200
11:15	12,680	970	+ 8.28%	1,606,522	20,169
11:14	12,720	1,010	+ 8.63%	1,600,617	20,094
11:13	12,640	930	+ 7.94%	1,590,938	19,971
11:12	12,700	990	+ 8.45%	1,583,125	19,872
11:11	12,710	1,000	+ 8.54%	1,574,411	19,761