시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	12,620	910	+ 7.77%	1,550,938	19,463
11:09	12,650	940	+ 8.03%	1,549,277	19,442
11:08	12,640	930	+ 7.94%	1,545,035	19,389
11:07	12,640	930	+ 7.94%	1,543,149	19,365
11:06	12,590	880	+ 7.52%	1,537,537	19,294
11:05	12,660	950	+ 8.11%	1,533,179	19,239
11:04	12,690	980	+ 8.37%	1,516,376	19,026
11:03	12,590	880	+ 7.52%	1,486,293	18,646
11:02	12,530	820	+ 7.00%	1,481,364	18,584
11:01	12,560	850	+ 7.26%	1,478,415	18,547