시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	12,580	870	+ 7.43%	1,475,834	18,514
10:59	12,590	880	+ 7.52%	1,469,610	18,436
10:58	12,600	890	+ 7.60%	1,461,073	18,328
10:57	12,580	870	+ 7.43%	1,443,360	18,105
10:56	12,500	790	+ 6.75%	1,432,211	17,965
10:55	12,580	870	+ 7.43%	1,426,478	17,894
10:54	12,430	720	+ 6.15%	1,395,825	17,510
10:53	12,400	690	+ 5.89%	1,392,924	17,474
10:52	12,380	670	+ 5.72%	1,390,725	17,447
10:51	12,390	680	+ 5.81%	1,390,409	17,443