시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	12,360	650	+ 5.55%	1,388,232	17,416
10:49	12,380	670	+ 5.72%	1,387,230	17,403
10:48	12,380	670	+ 5.72%	1,386,993	17,400
10:47	12,380	670	+ 5.72%	1,385,647	17,384
10:46	12,400	690	+ 5.89%	1,384,207	17,366
10:45	12,370	660	+ 5.64%	1,383,541	17,358
10:44	12,400	690	+ 5.89%	1,383,369	17,356
10:43	12,400	690	+ 5.89%	1,382,667	17,347
10:42	12,390	680	+ 5.81%	1,381,481	17,332
10:41	12,380	670	+ 5.72%	1,378,211	17,292