시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	12,370	660	+ 5.64%	1,377,570	17,284
10:39	12,370	660	+ 5.64%	1,376,883	17,275
10:38	12,380	670	+ 5.72%	1,376,504	17,271
10:37	12,360	650	+ 5.55%	1,375,136	17,254
10:36	12,380	670	+ 5.72%	1,374,359	17,244
10:35	12,340	630	+ 5.38%	1,373,222	17,230
10:34	12,330	620	+ 5.30%	1,371,242	17,206
10:33	12,330	620	+ 5.30%	1,361,411	17,085
10:32	12,350	640	+ 5.47%	1,358,986	17,055
10:31	12,380	670	+ 5.72%	1,358,191	17,045