시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,280	1,570	+ 13.41%	5,190,270	67,089
14:59	13,350	1,640	+ 14.01%	5,147,642	66,522
14:58	13,350	1,640	+ 14.01%	5,074,239	65,540
14:57	13,310	1,600	+ 13.66%	4,973,750	64,196
14:56	13,200	1,490	+ 12.72%	4,876,534	62,905
14:55	13,170	1,460	+ 12.47%	4,870,724	62,828
14:54	13,190	1,480	+ 12.64%	4,867,853	62,790
14:53	13,190	1,480	+ 12.64%	4,863,057	62,727
14:52	13,190	1,480	+ 12.64%	4,857,990	62,660
14:51	13,150	1,440	+ 12.30%	4,852,761	62,591