시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	12,350	640	+ 5.47%	1,356,177	17,020
10:29	12,390	680	+ 5.81%	1,352,946	16,980
10:28	12,410	700	+ 5.98%	1,350,414	16,949
10:27	12,410	700	+ 5.98%	1,349,236	16,934
10:26	12,400	690	+ 5.89%	1,348,536	16,925
10:25	12,410	700	+ 5.98%	1,347,514	16,913
10:24	12,420	710	+ 6.06%	1,345,110	16,883
10:23	12,420	710	+ 6.06%	1,341,122	16,833
10:22	12,450	740	+ 6.32%	1,340,477	16,825
10:21	12,420	710	+ 6.06%	1,333,450	16,738