시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	12,450	740	+ 6.32%	1,330,976	16,707
10:19	12,450	740	+ 6.32%	1,330,918	16,706
10:18	12,440	730	+ 6.23%	1,330,222	16,698
10:17	12,430	720	+ 6.15%	1,329,627	16,690
10:16	12,440	730	+ 6.23%	1,323,088	16,609
10:15	12,440	730	+ 6.23%	1,321,490	16,589
10:14	12,450	740	+ 6.32%	1,320,894	16,582
10:13	12,470	760	+ 6.49%	1,316,934	16,533
10:12	12,420	710	+ 6.06%	1,314,185	16,498
10:11	12,400	690	+ 5.89%	1,310,303	16,450